Historical Price Lookup

Symbol
DXYN (Common Stock)

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $0.86 108,471 1:1 $0.94 $0.95 $0.80
November 13, 2018 $1.00 170,721 1:1 $0.98 $1.08 $0.90
November 14, 2018 $0.97 7,818 1:1 $0.91 $1.05 $0.91
November 15, 2018 $0.80 30,799 1:1 $0.99 $0.99 $0.80
November 16, 2018 $0.98 20,810 1:1 $0.97 $1.02 $0.90

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.