Historical Price Lookup

Symbol
DXYN (Common Stock)

Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 9, 2018 $2.40 2,679 1:1 $2.40 $2.40 $2.35
July 10, 2018 $2.30 3,672 1:1 $2.40 $2.40 $2.30
July 11, 2018 $2.13 40,300 1:1 $2.30 $2.30 $2.10
July 12, 2018 $2.40 17,518 1:1 $2.15 $2.40 $2.15
July 13, 2018 $2.25 26,705 1:1 $2.40 $2.40 $2.25

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.