Historical Price Lookup

DXYN (Common Stock)

Week of September 24, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 24, 2018 $1.75 38,543 1:1 $1.85 $1.95 $1.65
September 25, 2018 $1.75 18,061 1:1 $1.80 $1.80 $1.70

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.